24H 最高$0.1809
24H 最低$0.1718
今日开盘$0.1752
24H 成交量$1,315.77万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $26.57万 | $2,482.63万 | -1.33% |
| 452 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.76万 | $715.78万 | -3.37% |
| 651 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.85% |
| 619 |
DGB极特币
|
$0.00297 | $0.00311 | $0.00295 | $9.75万 | $5,665.20万 | -1.66% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.61万 | $960.37万 | -2.68% |
| 484 |
ANKRAnkr
|
$0.0035 | $0.00368 | $0.00346 | $19.72万 | $3,608.90万 | -4.89% |
| 274 |
BERABerachain
|
$0.1007 | $0.1077 | $0.1004 | $52.67万 | $1,141.27万 | -4.00% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.13万 | $4.95亿 | 0.03% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
OGNOrigin Protocol
|
$0.02178 | $0.02242 | $0.0215 | $13.12万 | $1,517.23万 | -2.46% |
| 352 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.06万 | $161.89万 | -1.75% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 523 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $16.26万 | $7,794.91万 | -1.05% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $167.17万 | $2,964.25万 | -4.59% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 613 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.43万 | $1,162.57万 | -1.66% |
| 664 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.35万 | $1,854.15万 | -0.70% |
| 59 |
ONDOOndo
|
$0.3564 | $0.3778 | $0.3531 | $696.53万 | $18.28亿 | -3.28% |
| 473 |
CRDOBCRDOB
|
$135.31 | $148.01 | $134.71 | $20.67万 | — | -2.48% |