24H 最高$0.0933
24H 最低$0.0854
今日开盘$0.0929
24H 成交量$104.71万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1134 | $70.97万 | $4,235.25万 | 2.10% |
| 396 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $37.60万 | $729.74万 | -0.27% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.99% |
| 493 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.31万 | $5,822.23万 | -7.27% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 240 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.30万 | $979.99万 | -0.87% |
| 263 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00372 | $66.23万 | $3,913.67万 | -0.26% |
| 175 |
BERABerachain
|
$0.1048 | $0.109 | $0.1005 | $116.57万 | $1,084.31万 | -2.24% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | -0.01% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 305 |
OGNOrigin Protocol
|
$0.02244 | $0.02296 | $0.02135 | $54.08万 | $1,527.43万 | 0.31% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $79.86万 | $159.45万 | -1.16% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 406 |
GMXGMX
|
$7.71 | $7.98 | $7.55 | $36.58万 | $7,708.71万 | -3.14% |
| 219 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $82.57万 | $3,011.91万 | 1.46% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 462 |
C98Coin98
|
$0.01154 | $0.01192 | $0.01062 | $29.21万 | $1,159.56万 | 2.12% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.15万 | $1,850.52万 | 2.13% |
| 30 |
ONDOOndo
|
$0.3755 | $0.3901 | $0.3429 | $1,982.45万 | $18.27亿 | 4.48% |
| 566 |
CRDOBCRDOB
|
$134.86 | $136.68 | $114.89 | $19.06万 | — | 11.51% |
相关站点
共 40 个
SOXSB _比特币行情
QQQB _比特币
Artificial _加密货币行情
Starknet _币种排行
QQQB _以太坊ETH价格
Ether.fi _比特币行情
Sui _币种排行
Bubblemaps _以太坊ETH价格
First Digital _比特币
United Stables _币种排行
Starknet _数字货币市值
以太坊 _币种排行
Sui _BTC行情
PancakeSwap _数字货币市值
QQQB _数字货币市值
Aave _数字货币市值
SOXSB _数字货币市值
Ondo _比特币行情
PAX Gold _比特币行情
瑞波币 _比特币行情
Aster _以太坊ETH价格
JUST _加密货币行情
狗币 _BTC行情
LayerZero _以太坊ETH价格
Filecoin _比特币行情
NEXPACE _币种排行
Tether Gold _币种排行
Aave _以太坊ETH价格
Pepe _加密货币行情
比特币 _BTC行情
Avalanche _BTC行情
First Digital _数字货币市值
Celestia _币种排行
BFUSD _比特币
Aster _比特币
波场 _比特币行情
QQQB _比特币行情
Chainlink _比特币行情
Raydium _BTC行情
United Stables _数字货币市值