24H 最高$135.15
24H 最低$126.24
今日开盘$133.21
24H 成交量$143.12万
流通市值—
24H 涨跌额(-$5.99)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MMTMeMusic
|
$0.1165 | $0.1193 | $0.1117 | $49.65万 | $4,090.67万 | -1.94% |
| 288 |
OPNOpinion
|
$0.0339 | $0.0346 | $0.0322 | $45.28万 | $662.75万 | -0.88% |
| 587 |
SPELLSpell Token
|
$0.0000686 | $0.0000703 | $0.0000667 | $8.87万 | $1,045.63万 | -2.14% |
| 502 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.65万 | $5,619.19万 | -0.66% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 250 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $57.22万 | $915.90万 | 0.00% |
| 478 |
ANKRAnkr
|
$0.00346 | $0.00348 | $0.00335 | $18.98万 | $3,425.06万 | -0.29% |
| 141 |
BERABerachain
|
$0.1052 | $0.1063 | $0.0965 | $141.88万 | $1,051.88万 | 4.57% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 479 |
OGNOrigin Protocol
|
$0.02179 | $0.02188 | $0.0209 | $18.88万 | $1,464.42万 | 0.32% |
| 365 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.17万 | $151.16万 | -2.95% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 179 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $103.63万 | $7,472.98万 | 1.47% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.41万 | $2,814.86万 | -4.71% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 399 |
C98Coin98
|
$0.01128 | $0.0114 | $0.01074 | $28.79万 | $1,107.19万 | 0.36% |
| 563 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.32万 | $1,797.88万 | -0.23% |
| 51 |
ONDOOndo
|
$0.3419 | $0.3563 | $0.3309 | $1,059.70万 | $16.91亿 | -3.04% |
| 525 |
CRDOBCRDOB
|
$138.03 | $144.73 | $132.45 | $15.03万 | — | -0.60% |