24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MMTMeMusic
|
$0.1114 | $0.1196 | $0.1109 | $30.14万 | $4,118.81万 | -5.03% |
| 263 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.50万 | $671.43万 | -4.14% |
| 506 |
SPELLSpell Token
|
$0.0000664 | $0.0000702 | $0.0000655 | $14.72万 | $1,031.56万 | -3.63% |
| 553 |
DGB极特币
|
$0.003 | $0.00315 | $0.00295 | $10.66万 | $5,660.90万 | -1.64% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 260 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.67万 | $926.08万 | -3.24% |
| 503 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.16万 | $3,466.15万 | -2.02% |
| 34 |
BERABerachain
|
$0.1115 | $0.1377 | $0.1025 | $1,240.36万 | $1,135.69万 | 7.73% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.68万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 499 |
OGNOrigin Protocol
|
$0.02081 | $0.02207 | $0.02064 | $15.48万 | $1,469.61万 | -4.23% |
| 358 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $29.52万 | $152.60万 | -4.27% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
GMXGMX
|
$7.5 | $7.79 | $7.46 | $30.15万 | $7,690.25万 | -3.23% |
| 196 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $75.20万 | $2,777.46万 | -6.06% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 328 |
C98Coin98
|
$0.01101 | $0.01167 | $0.01089 | $33.77万 | $1,139.29万 | -2.57% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.80万 | $1,831.26万 | -3.25% |
| 54 |
ONDOOndo
|
$0.3267 | $0.3548 | $0.325 | $766.18万 | $16.61亿 | -4.95% |
| 491 |
CRDOBCRDOB
|
$128.02 | $142.29 | $126.59 | $16.17万 | — | -8.03% |