24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002415
24H 成交量$19.30万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1134 | $70.48万 | $4,235.25万 | 2.43% |
| 395 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.65万 | $729.74万 | 0.00% |
| 620 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 495 |
DGB极特币
|
$0.00307 | $0.00346 | $0.00301 | $26.27万 | $5,822.23万 | -6.97% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 240 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.42万 | $979.99万 | -1.29% |
| 263 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00372 | $66.16万 | $3,913.67万 | 0.52% |
| 175 |
BERABerachain
|
$0.1059 | $0.109 | $0.1005 | $116.24万 | $1,084.31万 | -1.21% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | -0.01% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 304 |
OGNOrigin Protocol
|
$0.02251 | $0.02296 | $0.02135 | $54.01万 | $1,527.43万 | 0.67% |
| 222 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $80.99万 | $159.45万 | -0.87% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 405 |
GMXGMX
|
$7.75 | $7.98 | $7.55 | $36.60万 | $7,708.71万 | -2.76% |
| 219 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $82.78万 | $3,011.91万 | 1.16% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 462 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.22万 | $1,159.56万 | 2.75% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.15万 | $1,850.52万 | 2.13% |
| 30 |
ONDOOndo
|
$0.3764 | $0.3901 | $0.3429 | $1,983.37万 | $18.27亿 | 4.64% |
| 565 |
CRDOBCRDOB
|
$134.49 | $136.68 | $114.89 | $19.04万 | — | 11.20% |
相关站点
共 40 个
艾达币 _加密货币行情
Meteora _加密货币行情
First Neiro _比特币行情
Ether.fi _以太坊ETH价格
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _加密货币行情
恒星币 _数字货币市值
Initia _BTC行情
COINB _比特币行情
MarsCoin _以太坊ETH价格
狗币 _BTC行情
USD1 _加密货币行情
瑞波币 _比特币
NFPrompt _比特币
比特币 _加密货币行情
Worldcoin _币种排行
Prometeus _BTC行情
Aptos _币种排行
Sui _数字货币市值
QQQB _加密货币行情
SOXSB _数字货币市值
Gram _比特币
PAX Gold _比特币
Meteora _以太坊ETH价格
Worldcoin _比特币行情
以太坊 _币种排行
Ethena _BTC行情
Sui _比特币行情
ONEchain _数字货币市值
ONEchain _以太坊ETH价格
Plasma _比特币
BitTensor _加密货币行情
艾达币 _BTC行情
瑞波币 _BTC行情
First Neiro _比特币
Ripple USD _BTC行情
Aptos _比特币行情
Chainlink _比特币行情
莱特币 _BTC行情