24H 最高$0.00625
24H 最低$0.00593
今日开盘$0.00598
24H 成交量$18.07万
流通市值$1,937.71万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $24.40万 | $2,482.63万 | -1.58% |
| 470 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $20.88万 | $715.78万 | -3.40% |
| 653 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $6.67万 | $1,081.02万 | -0.14% |
| 621 |
DGB极特币
|
$0.003 | $0.00311 | $0.00295 | $9.33万 | $5,665.20万 | -0.99% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 290 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.77万 | $960.37万 | -1.80% |
| 503 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.04万 | $3,608.90万 | -3.32% |
| 268 |
BERABerachain
|
$0.1002 | $0.1077 | $0.0998 | $53.99万 | $1,141.27万 | -4.02% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.78万 | $4.95亿 | 0.04% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 571 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $12.44万 | $1,517.23万 | -1.62% |
| 366 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $34.84万 | $161.89万 | -0.59% |
| 356 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -1.19% |
| 130 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $142.87万 | $2,964.25万 | -6.74% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 615 |
C98Coin98
|
$0.01121 | $0.01169 | $0.01106 | $9.82万 | $1,162.57万 | -1.41% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | 0.70% |
| 59 |
ONDOOndo
|
$0.3535 | $0.3778 | $0.3525 | $680.24万 | $18.28亿 | -3.36% |
| 479 |
CRDOBCRDOB
|
$135.76 | $148.01 | $134.20 | $19.76万 | — | -2.52% |