24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001301
24H 成交量$38.30万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.83万 | $2,482.63万 | -1.65% |
| 451 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.33万 | $715.78万 | -3.94% |
| 649 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | -0.14% |
| 620 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.58万 | $5,665.20万 | -1.65% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 275 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.64万 | $960.37万 | -2.69% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.67万 | $3,608.90万 | -4.93% |
| 273 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $53.25万 | $1,141.27万 | -3.16% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 562 |
OGNOrigin Protocol
|
$0.0218 | $0.02242 | $0.0215 | $13.28万 | $1,517.23万 | -2.15% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.10万 | $161.89万 | -1.75% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $15.15万 | $7,794.91万 | -1.83% |
| 113 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $169.26万 | $2,964.25万 | -4.86% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 615 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.31万 | $1,162.57万 | -1.32% |
| 666 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.15万 | $1,854.15万 | 0.00% |
| 59 |
ONDOOndo
|
$0.356 | $0.3778 | $0.3531 | $695.57万 | $18.28亿 | -3.65% |
| 474 |
CRDOBCRDOB
|
$134.86 | $148.01 | $134.20 | $20.85万 | — | -3.17% |