24H 最高$1.56
24H 最低$1.47
今日开盘$1.474
24H 成交量$389.53万
流通市值$2.54亿
24H 涨跌额($0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $31.40万 | $4,118.81万 | -0.70% |
| 269 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $44.26万 | $671.43万 | 0.61% |
| 510 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.31万 | $1,031.56万 | -1.32% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.86万 | $5,660.90万 | -0.99% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 252 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $47.48万 | $926.08万 | -0.94% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $15.62万 | $3,466.15万 | 0.88% |
| 38 |
BERABerachain
|
$0.1291 | $0.1377 | $0.0983 | $1,131.65万 | $1,135.69万 | 31.33% |
| 620 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.59万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 500 |
OGNOrigin Protocol
|
$0.02112 | $0.02207 | $0.02086 | $15.41万 | $1,469.61万 | -0.71% |
| 354 |
THEThena
|
$0.032 | $0.0335 | $0.0313 | $30.73万 | $152.60万 | 0.31% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 201 |
GMXGMX
|
$7.58 | $7.79 | $7.16 | $75.37万 | $7,690.25万 | 5.87% |
| 195 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $78.00万 | $2,777.46万 | -3.08% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 314 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $36.43万 | $1,139.29万 | 1.63% |
| 540 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $11.41万 | $1,831.26万 | -0.47% |
| 55 |
ONDOOndo
|
$0.3334 | $0.3548 | $0.325 | $790.23万 | $16.61亿 | -0.51% |
| 486 |
CRDOBCRDOB
|
$128.27 | $142.29 | $126.59 | $16.48万 | — | -6.90% |