24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00443
24H 成交量$22.02万
流通市值$4,858.54万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $75.60万 | $4,213.55万 | 0.83% |
| 369 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $36.95万 | $699.73万 | -1.93% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.86万 | $1,055.96万 | -0.14% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.59万 | $5,504.72万 | -3.56% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 228 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.19万 | $956.54万 | -0.89% |
| 533 |
ANKRAnkr
|
$0.00365 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.95% |
| 198 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $90.60万 | $1,099.42万 | 2.85% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 328 |
OGNOrigin Protocol
|
$0.02237 | $0.02315 | $0.02197 | $45.03万 | $1,515.38万 | 1.73% |
| 286 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $53.96万 | $158.37万 | -0.58% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 420 |
GMXGMX
|
$7.59 | $7.86 | $7.46 | $30.77万 | $7,577.65万 | -0.26% |
| 189 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $96.13万 | $2,967.98万 | 1.18% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 493 |
C98Coin98
|
$0.01145 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.09% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.94% |
| 42 |
ONDOOndo
|
$0.367 | $0.3841 | $0.3563 | $1,074.17万 | $17.59亿 | -1.53% |
| 477 |
CRDOBCRDOB
|
$135.07 | $138.47 | $127.08 | $24.69万 | — | 0.96% |
相关站点
共 40 个
NFPrompt _BTC行情
艾达币 _比特币行情
Tether Gold _比特币
OFFICIAL TRUMP _比特币行情
AMDB _加密货币行情
NBISB _加密货币行情
Midnight _比特币
恒星币 _BTC行情
Plasma _比特币行情
Ethena _币种排行
Particle _比特币行情
ONEchain _BTC行情
莱特币 _以太坊ETH价格
EUR _币种排行
TONToken _数字货币市值
Aptos _比特币
Injective _比特币行情
Holo _数字货币市值
Initia _以太坊ETH价格
Wrapped _BTC行情
Polygon _BTC行情
PAX Gold _数字货币市值
比特现金 _加密货币行情
比特现金 _加密货币行情
Sophon _加密货币行情
TQQQB _数字货币市值
Gram _比特币行情
大零币 _BTC行情
Binance _以太坊ETH价格
Filecoin _数字货币市值
Holo _数字货币市值
Aerodrome _数字货币市值
AMDB _比特币行情
比特币 _加密货币行情
瑞波币 _加密货币行情
BEAMX _加密货币行情
Ether.fi _BTC行情
Act I : The _加密货币行情
USD.AI _BTC行情
Aerodrome _数字货币市值