24H 最高$0.01143
24H 最低$0.01058
今日开盘$0.01111
24H 成交量$90.86万
流通市值$560.80万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MMTMeMusic
|
$0.1194 | $0.1229 | $0.117 | $26.65万 | $2,482.63万 | -1.16% |
| 453 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.66万 | $715.78万 | -3.10% |
| 651 |
SPELLSpell Token
|
$0.0000697 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 620 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.75万 | $5,665.20万 | -1.65% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 276 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $52.84万 | $960.37万 | -1.79% |
| 483 |
ANKRAnkr
|
$0.00348 | $0.00366 | $0.00346 | $19.70万 | $3,608.90万 | -4.92% |
| 274 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $52.97万 | $1,141.27万 | -3.44% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.24万 | $4.95亿 | 0.02% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $13.35万 | $1,517.23万 | -2.06% |
| 349 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.27万 | $161.89万 | -1.46% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
GMXGMX
|
$7.54 | $7.79 | $7.43 | $16.02万 | $7,794.91万 | -0.27% |
| 115 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $166.94万 | $2,964.25万 | -4.86% |
| 522 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 612 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.44万 | $1,162.57万 | -1.23% |
| 665 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.31万 | $1,854.15万 | -0.70% |
| 59 |
ONDOOndo
|
$0.3573 | $0.3778 | $0.3531 | $698.36万 | $18.28亿 | -2.75% |
| 474 |
CRDOBCRDOB
|
$134.85 | $148.01 | $134.59 | $20.79万 | — | -2.96% |