24H 最高$0.03025
24H 最低$0.02827
今日开盘$0.02911
24H 成交量$16.58万
流通市值$559.34万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.68万 | $2,482.63万 | -1.00% |
| 454 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $22.55万 | $715.78万 | -2.00% |
| 646 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $7.27万 | $1,081.02万 | 1.01% |
| 617 |
DGB极特币
|
$0.003 | $0.00311 | $0.00295 | $9.71万 | $5,665.20万 | -1.64% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 291 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $47.75万 | $960.37万 | -0.91% |
| 502 |
ANKRAnkr
|
$0.00351 | $0.00363 | $0.00346 | $18.12万 | $3,608.90万 | -2.50% |
| 270 |
BERABerachain
|
$0.1005 | $0.1077 | $0.0998 | $53.65万 | $1,141.27万 | -3.55% |
| 589 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.69万 | $4.95亿 | 0.02% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
OGNOrigin Protocol
|
$0.02186 | $0.02242 | $0.0215 | $12.74万 | $1,517.23万 | -0.86% |
| 362 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $35.38万 | $161.89万 | -0.29% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.86万 | $7,794.91万 | -0.66% |
| 111 |
PHAPhala Network
|
$0.0334 | $0.0357 | $0.0325 | $168.32万 | $2,964.25万 | -3.75% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 614 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $9.80万 | $1,162.57万 | -0.79% |
| 665 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | 0.94% |
| 57 |
ONDOOndo
|
$0.354 | $0.3778 | $0.3525 | $698.18万 | $18.28亿 | -3.44% |
| 482 |
CRDOBCRDOB
|
$136.29 | $148.01 | $134.20 | $19.60万 | — | -1.97% |